Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 7:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 16:48:1900,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:48:1900,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:48:1900,0000,0000,00613 002,00513 742,0013 988,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:47:3600,0000,001113 002,001013 668,00513 742,0013 988,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:47:3400,0000,001113 002,001013 668,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:47:3300,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:47:3300,0000,0000,00613 002,00513 742,0013 986,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:47:2100,0000,001113 002,001013 666,00513 742,0013 986,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:46:5200,0000,001113 002,001013 666,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:46:5100,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:46:5100,0000,0000,00613 002,00513 742,0014 002,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:46:0900,0000,001113 002,001013 682,00513 742,0014 002,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:46:0900,0000,001113 002,001013 682,00513 742,0014 002,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:46:0500,0000,001113 002,001013 682,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:46:0400,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:46:0400,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:46:0300,0000,0000,00613 002,00513 742,0014 006,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:43:0800,0000,001113 002,001013 686,00513 742,0014 006,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:43:0800,0000,001113 002,001013 686,00513 742,0014 006,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:43:0500,0000,001113 002,001013 686,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:43:0500,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:43:0400,0000,0000,00613 002,00513 742,0013 978,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:41:3600,0000,001113 002,001013 658,00513 742,0013 978,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:41:3400,0000,001113 002,001013 658,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:41:3400,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:41:3400,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:41:3400,0000,0000,00613 002,00513 742,0013 980,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:40:5300,0000,001113 002,001013 660,00513 742,0013 980,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:40:5200,0000,001113 002,001013 660,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:40:4900,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:40:4900,0000,0000,00613 002,00513 742,0013 932,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:38:3800,0000,001113 002,001013 612,00513 742,0013 932,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:38:3500,0000,001113 002,001013 612,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:38:3300,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:38:3300,0000,0000,00613 002,00513 742,0013 920,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:36:2200,0000,001113 002,001013 600,00513 742,0013 920,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:36:2200,0000,001113 002,001013 600,00513 742,0013 920,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:36:2000,0000,001113 002,001013 600,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:36:1900,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:36:1900,0000,0000,00613 002,00513 742,0013 916,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:35:3700,0000,001113 002,001013 596,00513 742,0013 916,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:35:3400,0000,001113 002,001013 596,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:35:3400,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:35:3400,0000,0000,00613 002,00513 742,0013 898,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:34:5300,0000,001113 002,001013 578,00513 742,0013 898,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:34:5000,0000,001113 002,001013 578,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:34:4800,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:34:4700,0000,0000,00613 002,00513 742,0013 892,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:32:3800,0000,001113 002,001013 572,00513 742,0013 892,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:32:3800,0000,001113 002,001013 572,00513 742,0013 892,00515 000,00815 950,00916 000,001916 884,0029